DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,539 Value ($000) $487 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 5,159 Value ($000) $448 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 5,538 Value ($000) $387 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 6,315 Value ($000) $495 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 7,156 Value ($000) $552 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 45,457 Value ($000) $3,588 Avg Close $89.98 Range $77.28 - $99.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,539	$487	$97.73	$86.18 - $110.86
Q3 2017	5,159	$448	$76.30	$66.01 - $87.19
Q2 2017	5,538	$387	$77.19	$65.63 - $83.48
Q1 2017	6,315	$495	$76.86	$72.89 - $82.25
Q4 2016	7,156	$552	$80.47	$72.55 - $91.41
Q3 2016	45,457	$3,588	$89.98	$77.28 - $99.93