DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29,042 Value ($000) $2,368 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 29,240 Value ($000) $2,485 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 19,270 Value ($000) $1,829 Avg Close $104.83 Range $86.85 - $116.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29,042	$2,368	$87.80	$79.17 - $96.09
Q2 2018	29,240	$2,485	$92.22	$80.01 - $101.75
Q1 2018	19,270	$1,829	$104.83	$86.85 - $116.65