DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,001 Value ($000) $492 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,900 Value ($000) $462 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,900 Value ($000) $485 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,600 Value ($000) $270 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,600 Value ($000) $270 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 4,700 Value ($000) $331 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 5,800 Value ($000) $619 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 6,235 Value ($000) $830 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 5,042 Value ($000) $716 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 6,602 Value ($000) $703 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 6,742 Value ($000) $967 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 6,748 Value ($000) $969 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 5,372 Value ($000) $760 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 6,872 Value ($000) $935 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 7,065 Value ($000) $1,101 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 7,205 Value ($000) $1,154 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 7,805 Value ($000) $1,097 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 8,980 Value ($000) $860 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 10,013 Value ($000) $996 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 77,997 Value ($000) $8,928 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 76,146 Value ($000) $8,227 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 76,021 Value ($000) $6,944 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 78,421 Value ($000) $7,268 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 78,191 Value ($000) $5,745 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 79,938 Value ($000) $7,518 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 79,358 Value ($000) $9,060 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 79,603 Value ($000) $8,549 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 78,198 Value ($000) $8,214 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 78,883 Value ($000) $7,125 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 80,262 Value ($000) $6,545 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 79,052 Value ($000) $6,719 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 77,977 Value ($000) $7,400 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 77,992 Value ($000) $8,369 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 79,007 Value ($000) $6,859 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 78,397 Value ($000) $5,482 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 73,729 Value ($000) $5,785 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 71,764 Value ($000) $5,539 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 71,419 Value ($000) $5,637 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 71,882 Value ($000) $6,774 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 73,007 Value ($000) $6,020 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 96,194 Value ($000) $7,428 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 97,569 Value ($000) $6,504 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 76,673 Value ($000) $6,056 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 79,673 Value ($000) $6,465 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 98,123 Value ($000) $6,906 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 116,853 Value ($000) $6,552 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 118,496 Value ($000) $6,453 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 117,716 Value ($000) $6,142 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 119,911 Value ($000) $6,765 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 127,881 Value ($000) $7,310 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 129,426 Value ($000) $6,580 Avg Close $48.73 Range $45.57 - $51.29