DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $285 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,404 Value ($000) $227 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,409 Value ($000) $239 Avg Close $86.31 Range $61.87 - $101.60
Q3 2024
Shares 3,482 Value ($000) $245 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 6,467 Value ($000) $690 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 8,112 Value ($000) $1,080 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 10,997 Value ($000) $1,562 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 10,888 Value ($000) $1,159 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 11,600 Value ($000) $1,665 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,721 Value ($000) $1,826 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 13,366 Value ($000) $1,890 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 13,515 Value ($000) $1,839 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,550 Value ($000) $2,112 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 13,786 Value ($000) $2,207 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 14,073 Value ($000) $1,978 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 13,599 Value ($000) $1,302 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 14,361 Value ($000) $1,429 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 23,890 Value ($000) $2,734 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 24,894 Value ($000) $2,690 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 24,894 Value ($000) $2,274 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 24,915 Value ($000) $2,310 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 24,916 Value ($000) $1,830 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 26,500 Value ($000) $2,492 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 26,789 Value ($000) $3,058 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 27,147 Value ($000) $2,915 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 27,621 Value ($000) $2,901 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 28,932 Value ($000) $2,613 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 28,936 Value ($000) $2,360 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 29,975 Value ($000) $2,547 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 31,274 Value ($000) $2,968 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 31,866 Value ($000) $3,419 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 35,118 Value ($000) $3,049 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 38,213 Value ($000) $2,672 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 40,262 Value ($000) $3,159 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 47,552 Value ($000) $3,670 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 50,424 Value ($000) $3,980 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 52,506 Value ($000) $4,948 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 55,486 Value ($000) $4,575 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 53,882 Value ($000) $4,161 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 65,276 Value ($000) $4,352 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 67,046 Value ($000) $5,296 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 67,938 Value ($000) $5,513 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 68,677 Value ($000) $4,833 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 68,993 Value ($000) $3,869 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 75,931 Value ($000) $4,135 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 103,297 Value ($000) $5,390 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 109,420 Value ($000) $6,174 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 110,770 Value ($000) $6,332 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 111,063 Value ($000) $5,647 Avg Close $48.73 Range $45.57 - $51.29