DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,950 Value ($000) $1,593 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 10,918 Value ($000) $1,030 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 12,309 Value ($000) $1,220 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 11,940 Value ($000) $897 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 14,945 Value ($000) $1,119 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 12,290 Value ($000) $864 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 13,821 Value ($000) $1,476 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 12,011 Value ($000) $1,599 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 12,010 Value ($000) $1,706 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 11,172 Value ($000) $1,189 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 12,044 Value ($000) $1,729 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 12,175 Value ($000) $1,748 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 12,487 Value ($000) $1,767 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 10,899 Value ($000) $1,485 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,627 Value ($000) $1,613 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 10,149 Value ($000) $1,625 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 10,183 Value ($000) $1,432 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 10,168 Value ($000) $972 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 10,178 Value ($000) $1,012 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 18,020 Value ($000) $2,064 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 20,224 Value ($000) $2,185 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 20,531 Value ($000) $1,876 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 21,670 Value ($000) $2,007 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 32,348 Value ($000) $2,377 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 32,249 Value ($000) $3,032 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 33,246 Value ($000) $3,795 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 40,756 Value ($000) $4,377 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 41,032 Value ($000) $4,311 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 41,127 Value ($000) $3,714 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 39,658 Value ($000) $3,234 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 52,282 Value ($000) $4,444 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 53,607 Value ($000) $5,085 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 72,225 Value ($000) $7,750 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 72,692 Value ($000) $6,310 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 53,495 Value ($000) $3,741 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 55,325 Value ($000) $4,340 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 67,462 Value ($000) $5,206 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 59,488 Value ($000) $4,696 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 56,345 Value ($000) $5,309 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 54,315 Value ($000) $4,479 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 55,052 Value ($000) $4,251 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 22,514 Value ($000) $1,501 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 25,512 Value ($000) $2,015 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 26,407 Value ($000) $2,142 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 39,733 Value ($000) $2,796 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 27,372 Value ($000) $1,534 Avg Close $55.13 Range $53.17 - $59.84
Q3 2013
Shares 316 Value ($000) $18 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 924 Value ($000) $47 Avg Close $48.73 Range $45.57 - $51.29