DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4 Value ($000) $0 Avg Close $107.01 Range $91.71 - $118.06
Q4 2024
Shares 18 Value ($000) $1 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 131 Value ($000) $9 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 489 Value ($000) $52 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 564 Value ($000) $75 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 564 Value ($000) $80 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 564 Value ($000) $60 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 584 Value ($000) $84 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 661 Value ($000) $95 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 686 Value ($000) $97 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 790 Value ($000) $107 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 995 Value ($000) $155 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 498 Value ($000) $80 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 583 Value ($000) $82 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 563 Value ($000) $54 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 3,178 Value ($000) $316 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,678 Value ($000) $306 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 2,873 Value ($000) $310 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 3,068 Value ($000) $280 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 2,697 Value ($000) $250 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 3,257 Value ($000) $239 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 3,257 Value ($000) $306 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 3,342 Value ($000) $382 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 3,342 Value ($000) $371 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 3,338 Value ($000) $350 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,208 Value ($000) $290 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,208 Value ($000) $261 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,193 Value ($000) $101 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,161 Value ($000) $205 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,076 Value ($000) $223 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,671 Value ($000) $145 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,653 Value ($000) $115 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 3,613 Value ($000) $283 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 5,030 Value ($000) $388 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 11,410 Value ($000) $901 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 13,367 Value ($000) $1,260 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 14,628 Value ($000) $1,206 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 17,503 Value ($000) $1,351 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 15,995 Value ($000) $1,066 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 13,145 Value ($000) $1,039 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 6,025 Value ($000) $489 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 6,093 Value ($000) $429 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 5,673 Value ($000) $318 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 4,928 Value ($000) $268 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 11,788 Value ($000) $615 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 18,383 Value ($000) $1,038 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 18,383 Value ($000) $1,050 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 11,443 Value ($000) $582 Avg Close $48.73 Range $45.57 - $51.29