DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,829 Value ($000) $167,273 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,539,434 Value ($000) $145,276 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,531,713 Value ($000) $151,701 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,342,304 Value ($000) $175,837 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 1,181,412 Value ($000) $88,535 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 2,829,769 Value ($000) $198,989 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 2,632,858 Value ($000) $281,110 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 2,036,530 Value ($000) $271,164 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,680,362 Value ($000) $238,695 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 1,831,033 Value ($000) $194,913 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 1,958,324 Value ($000) $281,019 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 2,010,795 Value ($000) $288,650 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 2,051,907 Value ($000) $290,222 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 2,563,866 Value ($000) $348,942 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,641,118 Value ($000) $411,618 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,640,495 Value ($000) $422,875 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 2,916,622 Value ($000) $409,845 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 2,352,417 Value ($000) $225,173 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 2,398,521 Value ($000) $238,653 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,488,369 Value ($000) $284,818 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 2,299,553 Value ($000) $248,444 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 2,343,339 Value ($000) $214,040 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 2,486,026 Value ($000) $230,406 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 2,337,599 Value ($000) $171,742 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 2,193,726 Value ($000) $206,320 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 2,130,362 Value ($000) $243,203 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 2,043,486 Value ($000) $219,450 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,591,197 Value ($000) $272,179 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,040,939 Value ($000) $184,336 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,257,904 Value ($000) $265,683 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,641,356 Value ($000) $139,515 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,917,077 Value ($000) $181,930 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,974,151 Value ($000) $211,847 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,687,195 Value ($000) $233,302 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,310,083 Value ($000) $91,601 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 2,222,414 Value ($000) $174,371 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 2,418,162 Value ($000) $186,634 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 2,000,901 Value ($000) $157,931 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,022,733 Value ($000) $284,862 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,434,872 Value ($000) $283,239 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 3,203,989 Value ($000) $247,411 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 2,851,167 Value ($000) $190,059 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 636,352 Value ($000) $50,266 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 565,831 Value ($000) $45,915 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 604,069 Value ($000) $42,514 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 931,494 Value ($000) $52,229 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 1,021,750 Value ($000) $55,645 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 1,000,159 Value ($000) $52,188 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 810,557 Value ($000) $45,731 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 580,474 Value ($000) $33,179 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 702,840 Value ($000) $35,733 Avg Close $48.73 Range $45.57 - $51.29