Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,050 | $38,016 | $107.15 | $84.71 - $132.48 |
| Q3 2025 | 272,335 | $25,700 | $107.01 | $91.71 - $118.06 |
| Q2 2025 | 261,481 | $25,897 | $86.31 | $61.87 - $101.60 |
| Q1 2025 | 321,083 | $24,104 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 309,815 | $23,218 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 738,716 | $51,946 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 915,818 | $97,782 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 756,120 | $100,677 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 749,812 | $106,511 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 652,617 | $69,471 | $133.96 | $103.94 - $154.96 |
| Q2 2023 | 664,502 | $95,356 | $147.12 | $128.85 - $161.10 |
| Q1 2023 | 690,436 | $99,112 | $145.09 | $133.38 - $157.95 |
| Q4 2022 | 724,082 | $102,414 | $148.81 | $135.41 - $170.36 |
| Q3 2022 | 773,249 | $105,239 | $155.61 | $134.30 - $175.68 |
| Q2 2022 | 931,941 | $145,243 | $158.45 | $124.76 - $177.19 |
| Q1 2022 | 960,593 | $153,839 | $141.45 | $123.62 - $162.13 |
| Q4 2021 | 804,922 | $113,107 | $121.46 | $93.70 - $149.37 |
| Q3 2021 | 2,473,475 | $236,761 | $96.18 | $84.26 - $106.64 |
| Q2 2021 | 1,547,920 | $154,019 | $108.70 | $97.15 - $120.37 |
| Q1 2021 | 1,758,553 | $201,283 | $107.44 | $95.86 - $117.26 |
| Q4 2020 | 1,842,636 | $199,078 | $100.42 | $88.12 - $114.32 |
| Q3 2020 | 2,010,374 | $183,628 | $94.09 | $84.41 - $104.64 |
| Q2 2020 | 2,177,720 | $201,831 | $83.41 | $68.43 - $99.82 |
| Q1 2020 | 2,184,142 | $160,468 | $85.14 | $60.20 - $94.69 |
| Q4 2019 | 1,627,870 | $153,102 | $104.97 | $88.26 - $119.71 |
| Q3 2019 | 1,895,704 | $216,413 | $104.62 | $89.41 - $115.79 |
| Q2 2019 | 2,287,155 | $245,618 | $105.20 | $95.11 - $113.38 |
| Q1 2019 | 2,162,583 | $227,158 | $98.17 | $89.04 - $105.24 |
| Q4 2018 | 2,300,917 | $207,818 | $84.46 | $78.78 - $90.32 |
| Q3 2018 | 3,394,410 | $276,815 | $87.80 | $79.17 - $96.09 |
| Q2 2018 | 2,572,997 | $218,705 | $92.22 | $80.01 - $101.75 |
| Q1 2018 | 2,657,882 | $252,233 | $104.83 | $86.85 - $116.65 |
| Q4 2017 | 2,882,872 | $309,362 | $97.73 | $86.18 - $110.86 |
| Q3 2017 | 2,820,835 | $244,905 | $76.30 | $66.01 - $87.19 |
| Q2 2017 | 3,175,058 | $222,002 | $77.19 | $65.63 - $83.48 |
| Q1 2017 | 3,746,563 | $293,955 | $76.86 | $72.89 - $82.25 |
| Q4 2016 | 3,834,381 | $295,937 | $80.47 | $72.55 - $91.41 |
| Q3 2016 | 5,547,050 | $437,829 | $89.98 | $77.28 - $99.93 |
| Q2 2016 | 5,215,159 | $491,478 | $84.59 | $73.02 - $94.85 |
| Q1 2016 | 6,502,546 | $536,200 | $78.87 | $72.52 - $83.59 |
| Q4 2015 | 8,291,617 | $640,280 | $69.93 | $60.31 - $80.04 |
| Q3 2015 | 8,382,757 | $558,794 | $75.09 | $64.95 - $82.68 |
| Q2 2015 | 7,174,990 | $566,757 | $79.07 | $74.51 - $84.00 |
| Q1 2015 | 7,966,244 | $646,422 | $75.91 | $65.20 - $84.22 |
| Q4 2014 | 8,512,459 | $599,107 | $63.04 | $53.70 - $71.53 |
| Q3 2014 | 8,885,471 | $498,207 | $55.13 | $53.17 - $59.84 |
| Q2 2014 | 9,583,033 | $521,890 | $52.57 | $49.69 - $57.22 |
| Q1 2014 | 11,150,060 | $581,800 | $53.21 | $49.59 - $57.41 |
| Q4 2013 | 12,037,712 | $679,167 | $57.61 | $54.67 - $60.19 |
| Q3 2013 | 11,806,017 | $674,832 | $53.99 | $50.33 - $58.69 |
| Q2 2013 | 11,426,465 | $580,921 | $48.73 | $45.57 - $51.29 |