DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,785,453 Value ($000) $1,204 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 10,274,506 Value ($000) $970 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 5,087,564 Value ($000) $504 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 5,848,196 Value ($000) $439 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,447,610 Value ($000) $258 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 5,172,563 Value ($000) $364 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 4,489,394 Value ($000) $479 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 633,223 Value ($000) $84 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 418,311 Value ($000) $59 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 459,015 Value ($000) $49 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 966,674 Value ($000) $139 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 972,003 Value ($000) $140 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 987,402 Value ($000) $140 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 943,245 Value ($000) $128,377 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 3,484,644 Value ($000) $543,082 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 5,311,784 Value ($000) $850,682 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 5,346,906 Value ($000) $751,347 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 5,202,312 Value ($000) $497,965 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 9,507,609 Value ($000) $946,007 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 9,319,266 Value ($000) $1,066,683 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 9,431,806 Value ($000) $1,018,985 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 9,058,505 Value ($000) $827,403 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 9,673,961 Value ($000) $896,583 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 17,360,376 Value ($000) $1,275,466 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 24,906,280 Value ($000) $2,342,435 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 27,192,982 Value ($000) $3,104,350 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 20,778,093 Value ($000) $2,231,360 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 17,961,414 Value ($000) $1,886,667 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 19,240,220 Value ($000) $1,737,777 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 18,923,277 Value ($000) $1,543,193 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 703,761 Value ($000) $59,819 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 684,474 Value ($000) $64,957 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 663,425 Value ($000) $71,192 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 677,425 Value ($000) $58,814 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 694,256 Value ($000) $48,542 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 709,426 Value ($000) $55,662 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 689,806 Value ($000) $53,239 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 649,796 Value ($000) $51,288 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 603,276 Value ($000) $56,853 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 590,386 Value ($000) $48,683 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 599,661 Value ($000) $46,306 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 616,616 Value ($000) $41,104 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 544,248 Value ($000) $42,990 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 562,850 Value ($000) $45,672 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 929,470 Value ($000) $65,416 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,291,203 Value ($000) $72,398 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 21,791,600 Value ($000) $1,186,771 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 23,453,454 Value ($000) $1,223,801 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 20,455,771 Value ($000) $1,154,115 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 20,392,488 Value ($000) $1,165,635 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 19,242,554 Value ($000) $978,291 Avg Close $48.73 Range $45.57 - $51.29