DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $560 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 5,517 Value ($000) $521 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 5,624 Value ($000) $557 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 5,573 Value ($000) $418 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 13,814 Value ($000) $1,035 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 14,079 Value ($000) $990 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 6,619 Value ($000) $707 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 6,937 Value ($000) $924 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 2,604 Value ($000) $370 Avg Close $118.40 Range $102.77 - $142.90