DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,512 Value ($000) $186 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 1,199 Value ($000) $113 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 399 Value ($000) $40 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 395 Value ($000) $30 Avg Close $71.51 Range $61.80 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,512	$186	$107.15	$84.71 - $132.48
Q3 2025	1,199	$113	$107.01	$91.71 - $118.06
Q2 2025	399	$40	$86.31	$61.87 - $101.60
Q1 2025	395	$30	$71.51	$61.80 - $79.80