DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,844 Value ($000) $404 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 3,393 Value ($000) $361 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 3,564 Value ($000) $511 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 9,301 Value ($000) $1,335 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 10,817 Value ($000) $1,530 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 10,918 Value ($000) $1,486 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 11,804 Value ($000) $1,840 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 42,073 Value ($000) $6,738 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 67,057 Value ($000) $9,423 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 284,684 Value ($000) $27,250 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 307,649 Value ($000) $30,611 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 310,958 Value ($000) $35,592 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 306,255 Value ($000) $33,088 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 284,194 Value ($000) $25,958 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 286,625 Value ($000) $26,564 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 246,262 Value ($000) $18,093 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 221,723 Value ($000) $20,853 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 279,664 Value ($000) $31,926 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 275,677 Value ($000) $29,605 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 278,479 Value ($000) $29,251 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 263,929 Value ($000) $23,838 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 285,779 Value ($000) $23,305 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 268,687 Value ($000) $22,838 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 274,555 Value ($000) $26,055 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 260,940 Value ($000) $28,001 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 270,352 Value ($000) $23,472 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 164,970 Value ($000) $11,535 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 165,689 Value ($000) $13,000 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 206,525 Value ($000) $15,940 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 165,330 Value ($000) $13,049 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 199,045 Value ($000) $18,758 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 203,340 Value ($000) $16,767 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 192,290 Value ($000) $14,849 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 194,675 Value ($000) $12,977 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 197,405 Value ($000) $15,593 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 194,555 Value ($000) $15,787 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 206,400 Value ($000) $14,526 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 215,800 Value ($000) $12,100 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 203,660 Value ($000) $11,091 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 183,460 Value ($000) $9,573 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 171,855 Value ($000) $9,696 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 182,511 Value ($000) $10,432 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 180,711 Value ($000) $9,187 Avg Close $48.73 Range $45.57 - $51.29