DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,570 Value ($000) $21 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 179,506 Value ($000) $17 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 160,594 Value ($000) $16 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 160,751 Value ($000) $12 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 175,015 Value ($000) $13 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 173,152 Value ($000) $12 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 177,960 Value ($000) $19 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 202,741 Value ($000) $27 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 204,824 Value ($000) $29 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 213,490 Value ($000) $23 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 220,153 Value ($000) $32 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 225,322 Value ($000) $32 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 228,708 Value ($000) $32 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 237,634 Value ($000) $32,342 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 246,792 Value ($000) $38,463 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 246,285 Value ($000) $39,443 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 245,988 Value ($000) $34,566 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 245,683 Value ($000) $23,517 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 263,312 Value ($000) $26,200 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 275,313 Value ($000) $31,512 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 278,919 Value ($000) $30,134 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 295,050 Value ($000) $26,950 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 307,245 Value ($000) $28,475 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 304,110 Value ($000) $22,343 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 311,310 Value ($000) $29,279 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 320,058 Value ($000) $36,538 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 338,897 Value ($000) $36,394 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 354,124 Value ($000) $37,197 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 354,824 Value ($000) $32,048 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 365,419 Value ($000) $29,800 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 383,581 Value ($000) $32,604 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 401,408 Value ($000) $38,094 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 407,708 Value ($000) $43,751 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 412,792 Value ($000) $35,839 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 406,983 Value ($000) $28,456 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 415,144 Value ($000) $32,572 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 415,144 Value ($000) $32,041 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 417,720 Value ($000) $32,971 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 417,251 Value ($000) $39,322 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 417,179 Value ($000) $34,401 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 417,179 Value ($000) $32,215 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 423,271 Value ($000) $28,215 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 382,113 Value ($000) $30,183 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 392,462 Value ($000) $31,846 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 387,462 Value ($000) $27,270 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 394,660 Value ($000) $22,129 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 403,972 Value ($000) $22,000 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 412,757 Value ($000) $21,538 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 424,398 Value ($000) $23,945 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 473,539 Value ($000) $27,067 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 502,994 Value ($000) $25,572 Avg Close $48.73 Range $45.57 - $51.29