DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,146,067 Value ($000) $1,986,128 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 12,841,887 Value ($000) $1,211,889 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,597,354 Value ($000) $455,322 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,203,394 Value ($000) $240,479 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 2,690,049 Value ($000) $201,592 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 2,752,708 Value ($000) $193,570 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 2,950,841 Value ($000) $315,061 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 5,127,204 Value ($000) $682,687 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 5,963,802 Value ($000) $847,158 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 6,814,536 Value ($000) $725,407 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 8,999,670 Value ($000) $1,291,453 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 9,058,493 Value ($000) $1,300,347 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 9,912,978 Value ($000) $1,402,092 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 10,629,307 Value ($000) $1,446,648 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,419,684 Value ($000) $1,623,907 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 11,355,824 Value ($000) $1,818,635 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 7,389,162 Value ($000) $1,038,325 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 4,866,673 Value ($000) $465,838 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 5,318,535 Value ($000) $529,194 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 7,050,512 Value ($000) $807,001 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 8,722,953 Value ($000) $942,429 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 10,431,824 Value ($000) $952,843 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 11,916,285 Value ($000) $1,104,401 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 13,601,621 Value ($000) $999,311 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 15,466,151 Value ($000) $1,454,591 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 17,159,553 Value ($000) $1,958,934 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 17,722,507 Value ($000) $1,903,221 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 19,198,284 Value ($000) $2,016,587 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 20,352,348 Value ($000) $1,838,223 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 22,046,619 Value ($000) $1,797,902 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 19,156,070 Value ($000) $1,628,266 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 18,555,382 Value ($000) $1,760,906 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 16,024,259 Value ($000) $1,719,563 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 16,089,352 Value ($000) $1,396,878 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 17,309,462 Value ($000) $1,210,277 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 11,584,967 Value ($000) $908,957 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 11,334,484 Value ($000) $874,795 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 10,368,274 Value ($000) $818,367 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 8,489,053 Value ($000) $800,008 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 7,927,533 Value ($000) $653,706 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 6,064,692 Value ($000) $468,316 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 6,533,319 Value ($000) $435,511 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 6,548,207 Value ($000) $517,243 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 5,863,670 Value ($000) $475,807 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 3,259,587 Value ($000) $229,410 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 4,082,319 Value ($000) $228,896 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 4,521,030 Value ($000) $246,216 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 4,035,688 Value ($000) $210,582 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 4,398,336 Value ($000) $248,154 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 2,825,850 Value ($000) $161,525 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 3,280,180 Value ($000) $166,764 Avg Close $48.73 Range $45.57 - $51.29