DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $39 Avg Close $107.15 Range $84.71 - $132.48

Q2 2025

Shares 346 Value ($000) $34 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 346 Value ($000) $26 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 346 Value ($000) $26 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 346 Value ($000) $24 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 346 Value ($000) $37 Avg Close $118.07 Range $101.85 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$39	$107.15	$84.71 - $132.48
Q2 2025	346	$34	$86.31	$61.87 - $101.60
Q1 2025	346	$26	$71.51	$61.80 - $79.80
Q4 2024	346	$26	$68.64	$60.49 - $76.76
Q3 2024	346	$24	$91.18	$60.82 - $109.36
Q2 2024	346	$37	$118.07	$101.85 - $137.14