DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,440 Value ($000) $1,284 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 10,400 Value ($000) $981 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 10,451 Value ($000) $1,035 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 9,123 Value ($000) $685 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 9,280 Value ($000) $695 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 9,518 Value ($000) $669 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 9,488 Value ($000) $1,013 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 9,511 Value ($000) $1,266 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 8,983 Value ($000) $1,276 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 9,063 Value ($000) $965 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 8,544 Value ($000) $1,226 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 8,677 Value ($000) $1,246 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,980 Value ($000) $1,270 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 9,388 Value ($000) $1,278 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 9,530 Value ($000) $1,489 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 9,678 Value ($000) $1,550 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 9,848 Value ($000) $1,384 Avg Close $121.46 Range $93.70 - $149.37
Q1 2021
Shares 10,163 Value ($000) $1,163 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 10,293 Value ($000) $1,112 Avg Close $100.42 Range $88.12 - $114.32