DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,347 Value ($000) $1,111 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 8,506 Value ($000) $1,208 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 8,661 Value ($000) $922 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 9,060 Value ($000) $1,300 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 9,299 Value ($000) $1,335 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 11,680 Value ($000) $1,652 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 12,567 Value ($000) $1,710 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,559 Value ($000) $2,113 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 13,882 Value ($000) $2,223 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 25,662 Value ($000) $3,606 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 27,275 Value ($000) $2,611 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 28,200 Value ($000) $2,806 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 34,922 Value ($000) $3,997 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 36,810 Value ($000) $3,977 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 38,778 Value ($000) $3,542 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 40,392 Value ($000) $3,744 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 41,644 Value ($000) $3,060 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 42,063 Value ($000) $3,956 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 42,158 Value ($000) $4,813 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 37,783 Value ($000) $4,058 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 35,638 Value ($000) $3,743 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 36,585 Value ($000) $3,304 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 36,042 Value ($000) $2,939 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 37,287 Value ($000) $3,169,395 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 46,080 Value ($000) $4,372,991 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 45,867 Value ($000) $4,922 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 121,450 Value ($000) $10,544 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 122,977 Value ($000) $8,599 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 125,077 Value ($000) $9,814 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 126,807 Value ($000) $9,787 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 130,203 Value ($000) $10,277 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 131,697 Value ($000) $12,411 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 132,827 Value ($000) $10,953 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 134,621 Value ($000) $10,395 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 136,243 Value ($000) $9,082 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 122,029 Value ($000) $9,639 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 120,930 Value ($000) $9,813 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 122,440 Value ($000) $8,617 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 122,854 Value ($000) $6,888 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 125,476 Value ($000) $6,833 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 132,095 Value ($000) $6,893 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 134,133 Value ($000) $7,568 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 146,584 Value ($000) $8,379 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 148,250 Value ($000) $7,537 Avg Close $48.73 Range $45.57 - $51.29