DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,541 Value ($000) $2,281 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 18,703 Value ($000) $1,765 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 19,523 Value ($000) $1,934 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 19,503 Value ($000) $1,464 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 19,503 Value ($000) $1,462 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 19,664 Value ($000) $1,383 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 20,150 Value ($000) $2,151 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 20,725 Value ($000) $2,760 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 20,821 Value ($000) $2,958 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 20,980 Value ($000) $2,233 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 20,967 Value ($000) $3,009 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 20,945 Value ($000) $3 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 20,945 Value ($000) $3 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 20,945 Value ($000) $2,851 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 21,005 Value ($000) $3,273 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 20,881 Value ($000) $3,344 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 20,896 Value ($000) $2,936 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 20,584 Value ($000) $1,971 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 20,654 Value ($000) $2,055 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 20,654 Value ($000) $2,364 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 20,654 Value ($000) $2,231 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 20,584 Value ($000) $1,881 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 20,584 Value ($000) $1,908 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 20,098 Value ($000) $1,476 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 20,098 Value ($000) $1,890 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 20,098 Value ($000) $2,294 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 20,098 Value ($000) $2,158 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 20,098 Value ($000) $2,111 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 20,160 Value ($000) $1,821 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 20,098 Value ($000) $1,639 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 20,098 Value ($000) $1,709 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 20,098 Value ($000) $1,907 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 20,098 Value ($000) $2,157 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 20,098 Value ($000) $1,745 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 20,198 Value ($000) $1,412 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 19,743 Value ($000) $1,549 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 19,743 Value ($000) $1,524 Avg Close $80.47 Range $72.55 - $91.41