DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $19 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 2,500 Value ($000) $285 Avg Close $104.62 Range $89.41 - $115.79

Q4 2018

Shares 2,430 Value ($000) $219 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 3,230 Value ($000) $263 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$19	$104.97	$88.26 - $119.71
Q3 2019	2,500	$285	$104.62	$89.41 - $115.79
Q4 2018	2,430	$219	$84.46	$78.78 - $90.32
Q3 2018	3,230	$263	$87.80	$79.17 - $96.09