DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,099 Value ($000) $533 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 7,254 Value ($000) $544 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 13,825 Value ($000) $972 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 10,576 Value ($000) $1,129 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 8,556 Value ($000) $1,139 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 5,807 Value ($000) $825 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 5,230 Value ($000) $557 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 5,153 Value ($000) $739 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 5,264 Value ($000) $756 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 5,157 Value ($000) $729 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 5,040 Value ($000) $686 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 5,293 Value ($000) $825 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 7,603 Value ($000) $1,218 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 11,415 Value ($000) $1,604 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 22,393 Value ($000) $2,143 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 18,092 Value ($000) $1,800 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,255 Value ($000) $144 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,209 Value ($000) $131 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 1,353 Value ($000) $124 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,206 Value ($000) $112 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 963 Value ($000) $71 Avg Close $85.14 Range $60.20 - $94.69
Q2 2019
Shares 2,096 Value ($000) $225 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 2,098 Value ($000) $220 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,210 Value ($000) $290 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,682 Value ($000) $300 Avg Close $87.80 Range $79.17 - $96.09
Q2 2017
Shares 17,309 Value ($000) $1,210 Avg Close $77.19 Range $65.63 - $83.48
Q3 2016
Shares 18,181 Value ($000) $1,435 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 17,313 Value ($000) $1,632 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,891 Value ($000) $238 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 2,895 Value ($000) $224 Avg Close $69.93 Range $60.31 - $80.04
Q1 2015
Shares 15,073 Value ($000) $1,223 Avg Close $75.91 Range $65.20 - $84.22