DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $229 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,735 Value ($000) $258 Avg Close $107.01 Range $91.71 - $118.06
Q2 2020
Shares 1,360 Value ($000) $126 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 1,395 Value ($000) $102 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,266 Value ($000) $119 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,153 Value ($000) $131 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,180 Value ($000) $127 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,611 Value ($000) $169 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,628 Value ($000) $147 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,653 Value ($000) $135 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,669 Value ($000) $142 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,024 Value ($000) $192 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,352 Value ($000) $253 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 2,515 Value ($000) $218 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,584 Value ($000) $110 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,584 Value ($000) $125 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,536 Value ($000) $119 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,536 Value ($000) $121 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 1,536 Value ($000) $145 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 1,536 Value ($000) $127 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,350 Value ($000) $104 Avg Close $69.93 Range $60.31 - $80.04