DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,911 Value ($000) $159,779 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,254,747 Value ($000) $118,410 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,248,623 Value ($000) $123,664 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 1,322,106 Value ($000) $99,250 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 1,300,082 Value ($000) $97,428 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 1,290,173 Value ($000) $90,725 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 1,319,268 Value ($000) $140,858 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 1,409,279 Value ($000) $187,646 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 1,457,549 Value ($000) $207,045 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 1,524,206 Value ($000) $162,252 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 1,581,194 Value ($000) $226,901 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 1,527,116 Value ($000) $219,217 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,525,371 Value ($000) $215,748 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 1,640,283 Value ($000) $223,243 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 1,735,511 Value ($000) $270,480 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,738,574 Value ($000) $278,433 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,732,807 Value ($000) $243,494 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 1,883,952 Value ($000) $180,329 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 1,835,661 Value ($000) $182,648 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,933,371 Value ($000) $221,294 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 1,960,854 Value ($000) $211,847 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 1,890,921 Value ($000) $172,716 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,865,951 Value ($000) $172,915 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 1,749,322 Value ($000) $128,721 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,673,992 Value ($000) $157,425 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,650,129 Value ($000) $188,384 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,677,772 Value ($000) $180,189 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,476,625 Value ($000) $155,071 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,235,277 Value ($000) $111,503 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,164,292 Value ($000) $94,949 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 1,139,776 Value ($000) $96,882 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 1,154,831 Value ($000) $109,595 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,184,303 Value ($000) $127,091 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,200,823 Value ($000) $104,256 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,084,806 Value ($000) $75,849 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,046,938 Value ($000) $82,148 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 976,121 Value ($000) $75,338 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 997,692 Value ($000) $78,735 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 951,484 Value ($000) $89,665 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 926,139 Value ($000) $76,364 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 915,085 Value ($000) $70,667 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 971,433 Value ($000) $64,748 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 850,372 Value ($000) $67,173 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 852,478 Value ($000) $69,184 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 900,564 Value ($000) $63,395 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 882,417 Value ($000) $49,477 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 886,456 Value ($000) $48,277 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 906,927 Value ($000) $47,323 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 977,847 Value ($000) $55,170 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 997,365 Value ($000) $57,009 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 998,933 Value ($000) $50,786 Avg Close $48.73 Range $45.57 - $51.29