DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,894 Value ($000) $258 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 2,046 Value ($000) $319 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,185 Value ($000) $349 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 2,029 Value ($000) $285 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 11,155 Value ($000) $1,068 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 8,955 Value ($000) $891 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 14,994 Value ($000) $1,716 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 7,563 Value ($000) $817 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 7,340 Value ($000) $671 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 7,725 Value ($000) $716 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 10,327 Value ($000) $758 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,488 Value ($000) $704 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 10,128 Value ($000) $1,156 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 11,151 Value ($000) $1,198 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 11,280 Value ($000) $1,185 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 18,948 Value ($000) $1,711 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 19,291 Value ($000) $1,573 Avg Close $87.80 Range $79.17 - $96.09