DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,876 Value ($000) $12,901 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 105,480 Value ($000) $9,954 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 105,939 Value ($000) $10,492 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 105,240 Value ($000) $7,900 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 102,052 Value ($000) $7,648 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 107,353 Value ($000) $7,549 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 107,023 Value ($000) $11,427 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 107,346 Value ($000) $14,293 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 107,357 Value ($000) $15,250 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 108,141 Value ($000) $11,512 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 104,928 Value ($000) $15,057 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 104,059 Value ($000) $14,938 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 104,010 Value ($000) $14,711 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 105,056 Value ($000) $14,298 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 105,246 Value ($000) $16,403 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 105,851 Value ($000) $16,952 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 107,890 Value ($000) $15,161 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 107,890 Value ($000) $10,327 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 110,563 Value ($000) $11,001 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 110,262 Value ($000) $12,621 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 112,120 Value ($000) $12,113 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 113,359 Value ($000) $10,354 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 120,436 Value ($000) $11,162 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 123,471 Value ($000) $9,071 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 149,321 Value ($000) $14,044 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 150,730 Value ($000) $17,207 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 149,296 Value ($000) $16,033 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 153,455 Value ($000) $16,119 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 156,526 Value ($000) $14,137 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 152,809 Value ($000) $12,462 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 154,571 Value ($000) $13,139 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 158,292 Value ($000) $15,022 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 163,106 Value ($000) $17,503 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 165,369 Value ($000) $14,357 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 163,870 Value ($000) $11,458 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 166,762 Value ($000) $13,084 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 179,639 Value ($000) $13,865 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 194,880 Value ($000) $15,382 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 196,839 Value ($000) $18,550 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 198,770 Value ($000) $16,391 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 200,948 Value ($000) $15,517 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 204,529 Value ($000) $13,634 Avg Close $75.09 Range $64.95 - $82.68

Q2 2015

Shares 206,312 Value ($000) $16,297 Avg Close $79.07 Range $74.51 - $84.00

Q1 2015

Shares 206,796 Value ($000) $16,780 Avg Close $75.91 Range $65.20 - $84.22

Q4 2014

Shares 207,485 Value ($000) $14,603 Avg Close $63.04 Range $53.70 - $71.53

Q3 2014

Shares 207,251 Value ($000) $11,621 Avg Close $55.13 Range $53.17 - $59.84

Q2 2014

Shares 207,310 Value ($000) $11,290 Avg Close $52.57 Range $49.69 - $57.22

Q1 2014

Shares 206,155 Value ($000) $10,757 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 205,890 Value ($000) $11,616 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 208,190 Value ($000) $11,900 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 209,838 Value ($000) $10,668 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,876	$12,901	$107.15	$84.71 - $132.48
Q3 2025	105,480	$9,954	$107.01	$91.71 - $118.06
Q2 2025	105,939	$10,492	$86.31	$61.87 - $101.60
Q1 2025	105,240	$7,900	$71.51	$61.80 - $79.80
Q4 2024	102,052	$7,648	$68.64	$60.49 - $76.76
Q3 2024	107,353	$7,549	$91.18	$60.82 - $109.36
Q2 2024	107,023	$11,427	$118.07	$101.85 - $137.14
Q1 2024	107,346	$14,293	$137.66	$124.01 - $151.22
Q4 2023	107,357	$15,250	$118.40	$102.77 - $142.90
Q3 2023	108,141	$11,512	$133.96	$103.94 - $154.96
Q2 2023	104,928	$15,057	$147.12	$128.85 - $161.10
Q1 2023	104,059	$14,938	$145.09	$133.38 - $157.95
Q4 2022	104,010	$14,711	$148.81	$135.41 - $170.36
Q3 2022	105,056	$14,298	$155.61	$134.30 - $175.68
Q2 2022	105,246	$16,403	$158.45	$124.76 - $177.19
Q1 2022	105,851	$16,952	$141.45	$123.62 - $162.13
Q4 2021	107,890	$15,161	$121.46	$93.70 - $149.37
Q3 2021	107,890	$10,327	$96.18	$84.26 - $106.64
Q2 2021	110,563	$11,001	$108.70	$97.15 - $120.37
Q1 2021	110,262	$12,621	$107.44	$95.86 - $117.26
Q4 2020	112,120	$12,113	$100.42	$88.12 - $114.32
Q3 2020	113,359	$10,354	$94.09	$84.41 - $104.64
Q2 2020	120,436	$11,162	$83.41	$68.43 - $99.82
Q1 2020	123,471	$9,071	$85.14	$60.20 - $94.69
Q4 2019	149,321	$14,044	$104.97	$88.26 - $119.71
Q3 2019	150,730	$17,207	$104.62	$89.41 - $115.79
Q2 2019	149,296	$16,033	$105.20	$95.11 - $113.38
Q1 2019	153,455	$16,119	$98.17	$89.04 - $105.24
Q4 2018	156,526	$14,137	$84.46	$78.78 - $90.32
Q3 2018	152,809	$12,462	$87.80	$79.17 - $96.09
Q2 2018	154,571	$13,139	$92.22	$80.01 - $101.75
Q1 2018	158,292	$15,022	$104.83	$86.85 - $116.65
Q4 2017	163,106	$17,503	$97.73	$86.18 - $110.86
Q3 2017	165,369	$14,357	$76.30	$66.01 - $87.19
Q2 2017	163,870	$11,458	$77.19	$65.63 - $83.48
Q1 2017	166,762	$13,084	$76.86	$72.89 - $82.25
Q4 2016	179,639	$13,865	$80.47	$72.55 - $91.41
Q3 2016	194,880	$15,382	$89.98	$77.28 - $99.93
Q2 2016	196,839	$18,550	$84.59	$73.02 - $94.85
Q1 2016	198,770	$16,391	$78.87	$72.52 - $83.59
Q4 2015	200,948	$15,517	$69.93	$60.31 - $80.04
Q3 2015	204,529	$13,634	$75.09	$64.95 - $82.68
Q2 2015	206,312	$16,297	$79.07	$74.51 - $84.00
Q1 2015	206,796	$16,780	$75.91	$65.20 - $84.22
Q4 2014	207,485	$14,603	$63.04	$53.70 - $71.53
Q3 2014	207,251	$11,621	$55.13	$53.17 - $59.84
Q2 2014	207,310	$11,290	$52.57	$49.69 - $57.22
Q1 2014	206,155	$10,757	$53.21	$49.59 - $57.41
Q4 2013	205,890	$11,616	$57.61	$54.67 - $60.19
Q3 2013	208,190	$11,900	$53.99	$50.33 - $58.69
Q2 2013	209,838	$10,668	$48.73	$45.57 - $51.29