DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,325 Value ($000) $113 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 1,875 Value ($000) $178 Avg Close $104.83 Range $86.85 - $116.65

Q1 2014

Shares 13,100 Value ($000) $684 Avg Close $53.21 Range $49.59 - $57.41

Q4 2013

Shares 13,100 Value ($000) $739 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 13,100 Value ($000) $749 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 13,100 Value ($000) $666 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,325	$113	$92.22	$80.01 - $101.75
Q1 2018	1,875	$178	$104.83	$86.85 - $116.65
Q1 2014	13,100	$684	$53.21	$49.59 - $57.41
Q4 2013	13,100	$739	$57.61	$54.67 - $60.19
Q3 2013	13,100	$749	$53.99	$50.33 - $58.69
Q2 2013	13,100	$666	$48.73	$45.57 - $51.29