DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $41 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 500 Value ($000) $42,500 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 500 Value ($000) $47 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 500 Value ($000) $54 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$41	$87.80	$79.17 - $96.09
Q2 2018	500	$42,500	$92.22	$80.01 - $101.75
Q1 2018	500	$47	$104.83	$86.85 - $116.65
Q4 2017	500	$54	$97.73	$86.18 - $110.86