DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,362 Value ($000) $359 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 3,411 Value ($000) $454 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 2,956 Value ($000) $420 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 3,408 Value ($000) $363 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 1,682 Value ($000) $241 Avg Close $147.12 Range $128.85 - $161.10

Q4 2020

Shares 2,628 Value ($000) $284 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 2,538 Value ($000) $232 Avg Close $94.09 Range $84.41 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,362	$359	$118.07	$101.85 - $137.14
Q1 2024	3,411	$454	$137.66	$124.01 - $151.22
Q4 2023	2,956	$420	$118.40	$102.77 - $142.90
Q3 2023	3,408	$363	$133.96	$103.94 - $154.96
Q2 2023	1,682	$241	$147.12	$128.85 - $161.10
Q4 2020	2,628	$284	$100.42	$88.12 - $114.32
Q3 2020	2,538	$232	$94.09	$84.41 - $104.64