DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 32 Value ($000) $3 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 34 Value ($000) $3 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 4,470 Value ($000) $336 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,155 Value ($000) $236 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 50 Value ($000) $4 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 41 Value ($000) $4 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 4,979 Value ($000) $663 Avg Close $137.66 Range $124.01 - $151.22
Q3 2022
Shares 1,584 Value ($000) $216 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 1,809 Value ($000) $282 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 1,472 Value ($000) $236 Avg Close $141.45 Range $123.62 - $162.13
Q3 2021
Shares 718 Value ($000) $69 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 898 Value ($000) $89 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 5,718 Value ($000) $655 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 686 Value ($000) $74 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,800 Value ($000) $622 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,813 Value ($000) $631 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 175 Value ($000) $13 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 244 Value ($000) $23 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 172 Value ($000) $20 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 223 Value ($000) $24 Avg Close $105.20 Range $95.11 - $113.38
Q3 2018
Shares 384 Value ($000) $31 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 4,593 Value ($000) $390,405 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 6,892 Value ($000) $653 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 5,868 Value ($000) $629 Avg Close $97.73 Range $86.18 - $110.86
Q2 2017
Shares 2,229 Value ($000) $156 Avg Close $77.19 Range $65.63 - $83.48
Q2 2016
Shares 3,649 Value ($000) $344 Avg Close $84.59 Range $73.02 - $94.85