DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 215,341 Value ($000) $30,901 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 221,201 Value ($000) $31,753 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 178,121 Value ($000) $25,193 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 203,726 Value ($000) $27,727 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 238,011 Value ($000) $37,094 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 379,100 Value ($000) $60,713 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 327,790 Value ($000) $46,061 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 305,390 Value ($000) $29,232 Avg Close $96.18 Range $84.26 - $106.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	215,341	$30,901	$147.12	$128.85 - $161.10
Q1 2023	221,201	$31,753	$145.09	$133.38 - $157.95
Q4 2022	178,121	$25,193	$148.81	$135.41 - $170.36
Q3 2022	203,726	$27,727	$155.61	$134.30 - $175.68
Q2 2022	238,011	$37,094	$158.45	$124.76 - $177.19
Q1 2022	379,100	$60,713	$141.45	$123.62 - $162.13
Q4 2021	327,790	$46,061	$121.46	$93.70 - $149.37
Q3 2021	305,390	$29,232	$96.18	$84.26 - $106.64