DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614 Value ($000) $568 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,713 Value ($000) $445 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,855 Value ($000) $481 Avg Close $86.31 Range $61.87 - $101.60
Q4 2023
Shares 7,687 Value ($000) $1 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 8,398 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 7,765 Value ($000) $1 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 6,367 Value ($000) $1 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 10,134 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 8,656 Value ($000) $1,178 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 7,358 Value ($000) $1,146 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 18,040 Value ($000) $2,889 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 18,532 Value ($000) $2,604 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 7,386 Value ($000) $706 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 26,117 Value ($000) $2,598 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 23,650 Value ($000) $2,706 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 20,987 Value ($000) $2,267 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 9,647 Value ($000) $881 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 24,482 Value ($000) $2,268 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 12,875 Value ($000) $945 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 23,843 Value ($000) $2,242 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 19,770 Value ($000) $2,256 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 71,471 Value ($000) $7,675 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 61,159 Value ($000) $6,424 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 87,460 Value ($000) $7,899 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 106,942 Value ($000) $8,721 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 31,419 Value ($000) $2,670 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 294,366 Value ($000) $27,935 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 204,392 Value ($000) $21,933 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 9,729 Value ($000) $844 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 8,725 Value ($000) $610 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 58,624 Value ($000) $4,599 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 58,123 Value ($000) $4,485 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 105,591 Value ($000) $8,334 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 168,265 Value ($000) $15,857 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 185,305 Value ($000) $15,280 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 185,182 Value ($000) $14,299 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 190,975 Value ($000) $12,730 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 188,504 Value ($000) $14,889 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 176,917 Value ($000) $14,355 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 64,345 Value ($000) $4,529 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 64,345 Value ($000) $3,608 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 274,345 Value ($000) $14,941 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 449,345 Value ($000) $23,447 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 704,345 Value ($000) $39,739 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 934,345 Value ($000) $53,407 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 278,748 Value ($000) $14,172 Avg Close $48.73 Range $45.57 - $51.29