DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,434 Value ($000) $229 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 1,710 Value ($000) $240 Avg Close $121.46 Range $93.70 - $149.37

Q1 2021

Shares 1,829 Value ($000) $209 Avg Close $107.44 Range $95.86 - $117.26

Q3 2019

Shares 2,206 Value ($000) $252 Avg Close $104.62 Range $89.41 - $115.79

Q1 2018

Shares 2,201 Value ($000) $209 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 542 Value ($000) $62 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,434	$229	$141.45	$123.62 - $162.13
Q4 2021	1,710	$240	$121.46	$93.70 - $149.37
Q1 2021	1,829	$209	$107.44	$95.86 - $117.26
Q3 2019	2,206	$252	$104.62	$89.41 - $115.79
Q1 2018	2,201	$209	$104.83	$86.85 - $116.65
Q4 2017	542	$62	$97.73	$86.18 - $110.86