DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 350 Value ($000) $39 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 350 Value ($000) $37 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 350 Value ($000) $36 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 350 Value ($000) $31 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 350 Value ($000) $28 Avg Close $87.80 Range $79.17 - $96.09

Q1 2018

Shares 350 Value ($000) $33 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 220 Value ($000) $23 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	350	$39	$104.62	$89.41 - $115.79
Q2 2019	350	$37	$105.20	$95.11 - $113.38
Q1 2019	350	$36	$98.17	$89.04 - $105.24
Q4 2018	350	$31	$84.46	$78.78 - $90.32
Q3 2018	350	$28	$87.80	$79.17 - $96.09
Q1 2018	350	$33	$104.83	$86.85 - $116.65
Q4 2017	220	$23	$97.73	$86.18 - $110.86