DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,716 Value ($000) $830 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 14,830 Value ($000) $848 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 14,338 Value ($000) $729 Avg Close $48.73 Range $45.57 - $51.29