DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,140 Value ($000) $203 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 2,140 Value ($000) $230 Avg Close $97.73 Range $86.18 - $110.86

Q3 2016

Shares 2,794 Value ($000) $221 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 3,388 Value ($000) $319 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 4,210 Value ($000) $347 Avg Close $78.87 Range $72.52 - $83.59

Q4 2015

Shares 4,210 Value ($000) $325 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 6,732 Value ($000) $449 Avg Close $75.09 Range $64.95 - $82.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,140	$203	$104.83	$86.85 - $116.65
Q4 2017	2,140	$230	$97.73	$86.18 - $110.86
Q3 2016	2,794	$221	$89.98	$77.28 - $99.93
Q2 2016	3,388	$319	$84.59	$73.02 - $94.85
Q1 2016	4,210	$347	$78.87	$72.52 - $83.59
Q4 2015	4,210	$325	$69.93	$60.31 - $80.04
Q3 2015	6,732	$449	$75.09	$64.95 - $82.68