DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,715 Value ($000) $10,668 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 88,899 Value ($000) $8,388 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 87,343 Value ($000) $8,649 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 5,879 Value ($000) $441 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 4,255 Value ($000) $319 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 6,178 Value ($000) $434 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 6,674 Value ($000) $711 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 7,048 Value ($000) $938 Avg Close $137.66 Range $124.01 - $151.22

Q4 2023

Shares 7,166 Value ($000) $1,017 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 7,546 Value ($000) $804 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 6,826 Value ($000) $979 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 38,168 Value ($000) $5,479 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 60,398 Value ($000) $8,542 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 58,272 Value ($000) $7,931 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 60,172 Value ($000) $9,378 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 5,717 Value ($000) $905 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 6,030 Value ($000) $852 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 5,908 Value ($000) $565 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 6,941 Value ($000) $691 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 5,602 Value ($000) $641 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 5,137 Value ($000) $555 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 4,516 Value ($000) $412 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 4,065 Value ($000) $376 Avg Close $83.41 Range $68.43 - $99.82

Q4 2019

Shares 2,501 Value ($000) $235 Avg Close $104.97 Range $88.26 - $119.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,715	$10,668	$107.15	$84.71 - $132.48
Q3 2025	88,899	$8,388	$107.01	$91.71 - $118.06
Q2 2025	87,343	$8,649	$86.31	$61.87 - $101.60
Q1 2025	5,879	$441	$71.51	$61.80 - $79.80
Q4 2024	4,255	$319	$68.64	$60.49 - $76.76
Q3 2024	6,178	$434	$91.18	$60.82 - $109.36
Q2 2024	6,674	$711	$118.07	$101.85 - $137.14
Q1 2024	7,048	$938	$137.66	$124.01 - $151.22
Q4 2023	7,166	$1,017	$118.40	$102.77 - $142.90
Q3 2023	7,546	$804	$133.96	$103.94 - $154.96
Q2 2023	6,826	$979	$147.12	$128.85 - $161.10
Q1 2023	38,168	$5,479	$145.09	$133.38 - $157.95
Q4 2022	60,398	$8,542	$148.81	$135.41 - $170.36
Q3 2022	58,272	$7,931	$155.61	$134.30 - $175.68
Q2 2022	60,172	$9,378	$158.45	$124.76 - $177.19
Q1 2022	5,717	$905	$141.45	$123.62 - $162.13
Q4 2021	6,030	$852	$121.46	$93.70 - $149.37
Q3 2021	5,908	$565	$96.18	$84.26 - $106.64
Q2 2021	6,941	$691	$108.70	$97.15 - $120.37
Q1 2021	5,602	$641	$107.44	$95.86 - $117.26
Q4 2020	5,137	$555	$100.42	$88.12 - $114.32
Q3 2020	4,516	$412	$94.09	$84.41 - $104.64
Q2 2020	4,065	$376	$83.41	$68.43 - $99.82
Q4 2019	2,501	$235	$104.97	$88.26 - $119.71