DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,229 Value ($000) $12,329 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 201,807 Value ($000) $19,045 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 111,945 Value ($000) $11,087 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 115,549 Value ($000) $8,674 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 112,250 Value ($000) $8,412 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 115,288 Value ($000) $8,107 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 117,151 Value ($000) $12,508 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 119,621 Value ($000) $15,928 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 121,140 Value ($000) $17,208 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 131,493 Value ($000) $13,997 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 120,905 Value ($000) $17,350 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 121,849 Value ($000) $17,491 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 143,035 Value ($000) $20,231 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 86,007 Value ($000) $11,706 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 104,588 Value ($000) $16,300 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 126,751 Value ($000) $20,299 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 110,962 Value ($000) $15,592 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 148,693 Value ($000) $14,233 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 144,784 Value ($000) $14,406 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 150,836 Value ($000) $17,265 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 131,712 Value ($000) $14,230 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 128,512 Value ($000) $11,738 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 151,852 Value ($000) $14,074 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 158,172 Value ($000) $11,621 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 182,212 Value ($000) $17,137 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 165,628 Value ($000) $18,908 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 162,571 Value ($000) $17,458 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 187,776 Value ($000) $19,724 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 196,421 Value ($000) $17,741 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 286,611 Value ($000) $23,373 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 293,801 Value ($000) $24,973 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 314,482 Value ($000) $29,844 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 338,490 Value ($000) $36,323 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 338,185 Value ($000) $29,361 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 324,921 Value ($000) $22,718 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 275,801 Value ($000) $21,639 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 244,013 Value ($000) $18,833 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 265,259 Value ($000) $20,937 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 150,959 Value ($000) $14,226 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 164,549 Value ($000) $13,569 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 170,449 Value ($000) $13,162 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 171,969 Value ($000) $11,463 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 151,074 Value ($000) $11,933 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 153,894 Value ($000) $12,488 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 174,340 Value ($000) $12,270 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 135,130 Value ($000) $7,577 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 26,110 Value ($000) $1,422 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 259,540 Value ($000) $13,543 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 332,030 Value ($000) $18,733 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 345,390 Value ($000) $19,742 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 149,340 Value ($000) $7,592 Avg Close $48.73 Range $45.57 - $51.29