DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,578 Value ($000) $2,500 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 26,578 Value ($000) $3,034 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 26,578 Value ($000) $2,854 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 26,578 Value ($000) $2,792 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 26,578 Value ($000) $2,401 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 17,977 Value ($000) $1,466 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 7,889 Value ($000) $671 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,578	$2,500	$104.97	$88.26 - $119.71
Q3 2019	26,578	$3,034	$104.62	$89.41 - $115.79
Q2 2019	26,578	$2,854	$105.20	$95.11 - $113.38
Q1 2019	26,578	$2,792	$98.17	$89.04 - $105.24
Q4 2018	26,578	$2,401	$84.46	$78.78 - $90.32
Q3 2018	17,977	$1,466	$87.80	$79.17 - $96.09
Q2 2018	7,889	$671	$92.22	$80.01 - $101.75