DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,507 Value ($000) $672 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 8,917 Value ($000) $724 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 9,505 Value ($000) $669 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 9,505 Value ($000) $533 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 8,742 Value ($000) $476 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 6,436 Value ($000) $336 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 5,633 Value ($000) $318 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 5,338 Value ($000) $305 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 6,976 Value ($000) $355 Avg Close $48.73 Range $45.57 - $51.29