DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28 Value ($000) $3 Avg Close $97.73 Range $86.18 - $110.86
Q4 2016
Shares 18 Value ($000) $1 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 25 Value ($000) $2 Avg Close $89.98 Range $77.28 - $99.93
Q1 2016
Shares 350 Value ($000) $29 Avg Close $78.87 Range $72.52 - $83.59
Q2 2015
Shares 2,798 Value ($000) $221 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,798 Value ($000) $227 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 2,798 Value ($000) $197 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 2,798 Value ($000) $157 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 2,798 Value ($000) $152 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 2,798 Value ($000) $146 Avg Close $53.21 Range $49.59 - $57.41