DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,763 Value ($000) $1 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 8,963 Value ($000) $1 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 9,463 Value ($000) $1 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 9,463 Value ($000) $1 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 9,663 Value ($000) $1 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 10,163 Value ($000) $1 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 10,563 Value ($000) $1 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 10,563 Value ($000) $1 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 10,863 Value ($000) $2 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 10,863 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 10,063 Value ($000) $1 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 9,763 Value ($000) $1 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 10,063 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 11,463 Value ($000) $1,560 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 12,463 Value ($000) $1,942 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 13,063 Value ($000) $2,092 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 14,163 Value ($000) $1,990 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 15,163 Value ($000) $1,451 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 15,663 Value ($000) $1,558 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 14,963 Value ($000) $1,713 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 14,963 Value ($000) $1,617 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 15,263 Value ($000) $1,394 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 15,963 Value ($000) $1,479 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 14,863 Value ($000) $1,092 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 18,313 Value ($000) $1,722 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 18,313 Value ($000) $2,091 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 19,513 Value ($000) $2,096 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 19,813 Value ($000) $2,081 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 20,213 Value ($000) $1,826 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 21,213 Value ($000) $1,730 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 21,813 Value ($000) $1,854 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 22,613 Value ($000) $2,146 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 22,813 Value ($000) $2,448 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 22,013 Value ($000) $1,911 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 22,013 Value ($000) $1,587 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 23,913 Value ($000) $1,876 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 25,213 Value ($000) $1,946 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 23,813 Value ($000) $1,880 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 27,413 Value ($000) $2,583 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 26,013 Value ($000) $2,145 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 24,713 Value ($000) $1,908 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 24,713 Value ($000) $1,647 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 21,700 Value ($000) $1,714 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 23,900 Value ($000) $1,939 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 24,900 Value ($000) $1,752 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 27,600 Value ($000) $1,548 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 27,200 Value ($000) $1,481 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 27,200 Value ($000) $1,419 Avg Close $53.21 Range $49.59 - $57.41