DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,333 Value ($000) $609 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 3,372 Value ($000) $323 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 3,337 Value ($000) $332 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 3,254 Value ($000) $372 Avg Close $107.44 Range $95.86 - $117.26

Q4 2018

Shares 3,026 Value ($000) $273 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 2,617 Value ($000) $214 Avg Close $87.80 Range $79.17 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,333	$609	$121.46	$93.70 - $149.37
Q3 2021	3,372	$323	$96.18	$84.26 - $106.64
Q2 2021	3,337	$332	$108.70	$97.15 - $120.37
Q1 2021	3,254	$372	$107.44	$95.86 - $117.26
Q4 2018	3,026	$273	$84.46	$78.78 - $90.32
Q3 2018	2,617	$214	$87.80	$79.17 - $96.09