DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,058 Value ($000) $665 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 11,610 Value ($000) $1,092 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 9,970 Value ($000) $1,138 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 10,415 Value ($000) $1,118 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 10,620 Value ($000) $1,116 Avg Close $98.17 Range $89.04 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,058	$665	$85.14	$60.20 - $94.69
Q4 2019	11,610	$1,092	$104.97	$88.26 - $119.71
Q3 2019	9,970	$1,138	$104.62	$89.41 - $115.79
Q2 2019	10,415	$1,118	$105.20	$95.11 - $113.38
Q1 2019	10,620	$1,116	$98.17	$89.04 - $105.24