DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,014 Value ($000) $21,036 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 157,687 Value ($000) $14,881 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 202,369 Value ($000) $20,043 Avg Close $86.31 Range $61.87 - $101.60
Q4 2024
Shares 3,228 Value ($000) $242 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 6,168 Value ($000) $434 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 6,318 Value ($000) $675 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 9,318 Value ($000) $1,241 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 17,303 Value ($000) $2,458 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 17,568 Value ($000) $1,870 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 17,731 Value ($000) $2,544 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 17,731 Value ($000) $2,545 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 17,631 Value ($000) $2,494 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 17,631 Value ($000) $2,400 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 18,381 Value ($000) $2,865 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 18,481 Value ($000) $2,960 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 18,658 Value ($000) $2,622 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 18,733 Value ($000) $1,793 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 20,028 Value ($000) $1,993 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 20,398 Value ($000) $2,335 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 20,098 Value ($000) $2,171 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 20,710 Value ($000) $1,892 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 21,235 Value ($000) $1,968 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 21,285 Value ($000) $1,564 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 25,470 Value ($000) $2,395 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 25,370 Value ($000) $2,896 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 25,370 Value ($000) $2,724 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 25,570 Value ($000) $2,686 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 24,470 Value ($000) $2,210 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 25,820 Value ($000) $2,106 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 24,980 Value ($000) $2,123 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 24,860 Value ($000) $2,359 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 24,410 Value ($000) $2,619 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 25,110 Value ($000) $2,180 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 27,160 Value ($000) $1,899 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 27,340 Value ($000) $2,145 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 45,260 Value ($000) $3,493 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 47,810 Value ($000) $3,774 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 47,610 Value ($000) $4,487 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 47,148 Value ($000) $3,888 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 42,984 Value ($000) $3,319 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 27,384 Value ($000) $1,825 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 27,263 Value ($000) $2,154 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 26,151 Value ($000) $2,122 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 25,906 Value ($000) $1,823 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 25,906 Value ($000) $1,453 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 25,139 Value ($000) $1,369 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 22,587 Value ($000) $1,179 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 22,550 Value ($000) $1,272 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 23,100 Value ($000) $1,320 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 24,090 Value ($000) $1,225 Avg Close $48.73 Range $45.57 - $51.29