DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 114,842 Value ($000) $10,801 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 121,017 Value ($000) $13,815 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 116,818 Value ($000) $12,545 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 105,552 Value ($000) $11,087 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 86,462 Value ($000) $7,809 Avg Close $84.46 Range $78.78 - $90.32
Q2 2016
Shares 3,400 Value ($000) $320 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,400 Value ($000) $280 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 3,400 Value ($000) $263 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 3,400 Value ($000) $227 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 3,400 Value ($000) $269 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 3,400 Value ($000) $276 Avg Close $75.91 Range $65.20 - $84.22