DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,240 Value ($000) $249,494 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 1,819,508 Value ($000) $171,707 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,235,022 Value ($000) $122,317 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 1,120,312 Value ($000) $84,102 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 1,440,342 Value ($000) $107,939 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 672,446 Value ($000) $47,286 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 827,918 Value ($000) $88,397 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 756,857 Value ($000) $100,775 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 969,052 Value ($000) $137,654 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 679,514 Value ($000) $72,334 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 723,063 Value ($000) $103,760 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 778,759 Value ($000) $111,791 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 1,789,847 Value ($000) $253,156 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 1,665,111 Value ($000) $227 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 904,180 Value ($000) $141 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,056,693 Value ($000) $329,379 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 1,330,378 Value ($000) $186,944 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 1,811,172 Value ($000) $173,366 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 1,404,386 Value ($000) $139,737 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 1,429,631 Value ($000) $163,635 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 731,940 Value ($000) $79,079 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 915,374 Value ($000) $83,610 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 751,138 Value ($000) $69,616 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 1,148,820 Value ($000) $84,404 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,301,504 Value ($000) $122,406 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,283,254 Value ($000) $146,496 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,291,749 Value ($000) $138,722 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,261,445 Value ($000) $132,502 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 1,328,824 Value ($000) $120,019 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,779,910 Value ($000) $145,151 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,961,214 Value ($000) $251,703 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,149,959 Value ($000) $204,031 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,677,225 Value ($000) $179,983 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 1,021,966 Value ($000) $88,727 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 1,107,362 Value ($000) $77,427 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 1,262,699 Value ($000) $99,072 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,186,954 Value ($000) $91,609 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,186,015 Value ($000) $93,613 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 1,173,530 Value ($000) $110,595 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 1,340,337 Value ($000) $110,525 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,729,109 Value ($000) $133,522 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 746,912 Value ($000) $49,788 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,304,749 Value ($000) $103,063 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 1,125,850 Value ($000) $91,356 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,069,859 Value ($000) $75,297 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 1,251,014 Value ($000) $70,144 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 1,260,813 Value ($000) $68,664 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 845,409 Value ($000) $44,113 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 859,384 Value ($000) $48,486 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 835,725 Value ($000) $47,770 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 755,313 Value ($000) $38,401 Avg Close $48.73 Range $45.57 - $51.29
Q4 2012
Shares 883,883 Value ($000) $35,851 Avg Close — Range —
Q3 2012
Shares 874,146 Value ($000) $42,212 Avg Close — Range —
Q2 2012
Shares 2,033,821 Value ($000) $109,420 Avg Close — Range —
Q1 2012
Shares 292,801 Value ($000) $27,667 Avg Close — Range —