DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,116 Value ($000) $6,165 Avg Close $107.15 Range $84.71 - $132.48

Q1 2025

Shares 18,246 Value ($000) $1,370 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 18,248 Value ($000) $1,368 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 18,256 Value ($000) $1,284 Avg Close $91.18 Range $60.82 - $109.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,116	$6,165	$107.15	$84.71 - $132.48
Q1 2025	18,246	$1,370	$71.51	$61.80 - $79.80
Q4 2024	18,248	$1,368	$68.64	$60.49 - $76.76
Q3 2024	18,256	$1,284	$91.18	$60.82 - $109.36