DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,085 Value ($000) $315 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 4,921 Value ($000) $328 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 4,891 Value ($000) $386 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 5,236 Value ($000) $425 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 12,388 Value ($000) $872 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 12,185 Value ($000) $683 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 1,365,034 Value ($000) $74,340 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 1,191,241 Value ($000) $62,159 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 1,230,750 Value ($000) $69,439 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 1,258,055 Value ($000) $71,910 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 1,294,549 Value ($000) $65,815 Avg Close $48.73 Range $45.57 - $51.29