DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,242 Value ($000) $1,875 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 7,530 Value ($000) $711 Avg Close $107.01 Range $91.71 - $118.06

Q1 2025

Shares 9,863 Value ($000) $740 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 6,031 Value ($000) $452 Avg Close $68.64 Range $60.49 - $76.76

Q4 2022

Shares 12,039 Value ($000) $1,703 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 11,995 Value ($000) $1,633 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 12,090 Value ($000) $1,884 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 18,649 Value ($000) $2,987 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 16,822 Value ($000) $2,364 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 4,826 Value ($000) $462 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 4,826 Value ($000) $480 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 4,789 Value ($000) $548 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 5,316 Value ($000) $574 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 4,820 Value ($000) $440 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 6,159 Value ($000) $571 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 6,619 Value ($000) $486 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 10,237 Value ($000) $963 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 5,348 Value ($000) $611 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 12,218 Value ($000) $1,312 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 12,218 Value ($000) $1,283 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 4,748 Value ($000) $429 Avg Close $84.46 Range $78.78 - $90.32

Q2 2017

Shares 30,417 Value ($000) $2,127 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 30,703 Value ($000) $2,409 Avg Close $76.86 Range $72.89 - $82.25

Q2 2016

Shares 26,742 Value ($000) $2,520 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 26,742 Value ($000) $2,205 Avg Close $78.87 Range $72.52 - $83.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,242	$1,875	$107.15	$84.71 - $132.48
Q3 2025	7,530	$711	$107.01	$91.71 - $118.06
Q1 2025	9,863	$740	$71.51	$61.80 - $79.80
Q4 2024	6,031	$452	$68.64	$60.49 - $76.76
Q4 2022	12,039	$1,703	$148.81	$135.41 - $170.36
Q3 2022	11,995	$1,633	$155.61	$134.30 - $175.68
Q2 2022	12,090	$1,884	$158.45	$124.76 - $177.19
Q1 2022	18,649	$2,987	$141.45	$123.62 - $162.13
Q4 2021	16,822	$2,364	$121.46	$93.70 - $149.37
Q3 2021	4,826	$462	$96.18	$84.26 - $106.64
Q2 2021	4,826	$480	$108.70	$97.15 - $120.37
Q1 2021	4,789	$548	$107.44	$95.86 - $117.26
Q4 2020	5,316	$574	$100.42	$88.12 - $114.32
Q3 2020	4,820	$440	$94.09	$84.41 - $104.64
Q2 2020	6,159	$571	$83.41	$68.43 - $99.82
Q1 2020	6,619	$486	$85.14	$60.20 - $94.69
Q4 2019	10,237	$963	$104.97	$88.26 - $119.71
Q3 2019	5,348	$611	$104.62	$89.41 - $115.79
Q2 2019	12,218	$1,312	$105.20	$95.11 - $113.38
Q1 2019	12,218	$1,283	$98.17	$89.04 - $105.24
Q4 2018	4,748	$429	$84.46	$78.78 - $90.32
Q2 2017	30,417	$2,127	$77.19	$65.63 - $83.48
Q1 2017	30,703	$2,409	$76.86	$72.89 - $82.25
Q2 2016	26,742	$2,520	$84.59	$73.02 - $94.85
Q1 2016	26,742	$2,205	$78.87	$72.52 - $83.59