DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,476 Value ($000) $996 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 11,452 Value ($000) $801 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 12,041 Value ($000) $945 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 13,749 Value ($000) $1,061 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 12,960 Value ($000) $1,023 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 12,903 Value ($000) $1,216 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 7,156 Value ($000) $590 Avg Close $78.87 Range $72.52 - $83.59

Q4 2013

Shares 30,716 Value ($000) $1,733 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 30,534 Value ($000) $1,745 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 31,048 Value ($000) $1,578 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,476	$996	$76.30	$66.01 - $87.19
Q2 2017	11,452	$801	$77.19	$65.63 - $83.48
Q1 2017	12,041	$945	$76.86	$72.89 - $82.25
Q4 2016	13,749	$1,061	$80.47	$72.55 - $91.41
Q3 2016	12,960	$1,023	$89.98	$77.28 - $99.93
Q2 2016	12,903	$1,216	$84.59	$73.02 - $94.85
Q1 2016	7,156	$590	$78.87	$72.52 - $83.59
Q4 2013	30,716	$1,733	$57.61	$54.67 - $60.19
Q3 2013	30,534	$1,745	$53.99	$50.33 - $58.69
Q2 2013	31,048	$1,578	$48.73	$45.57 - $51.29