DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,375 Value ($000) $1,791 Avg Close $85.14 Range $60.20 - $94.69

Q2 2019

Shares 23,225 Value ($000) $2,494 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 34,462 Value ($000) $3,620 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 52,182 Value ($000) $4,713 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 36,400 Value ($000) $2,968 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 48,928 Value ($000) $4,159 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,375	$1,791	$85.14	$60.20 - $94.69
Q2 2019	23,225	$2,494	$105.20	$95.11 - $113.38
Q1 2019	34,462	$3,620	$98.17	$89.04 - $105.24
Q4 2018	52,182	$4,713	$84.46	$78.78 - $90.32
Q3 2018	36,400	$2,968	$87.80	$79.17 - $96.09
Q2 2018	48,928	$4,159	$92.22	$80.01 - $101.75